Free Credit Spreads and Iron Condors Scanner

SPY— —

QQQ

Stock AAPL

Symbol :

Expiration :

strike_width :

net_credit :

Max_profit :

Max_loss :

Max_profit_pct :

POP :

DTE :

Days to Earning (ER) :

Last Price :

net_delta :

delta_short :

delta_long :

OI_short :

OI_long :

% OTM :

IV :

HV30 :

IV Rank :

IVP :

Sector :

Mkt Size :

is_before_earnings :

id	Symbol	Name	Type	strike_short	strike_long	Expiration	strike_width	net_credit	Max_profit	Max_loss	Max_profit_pct	POP	Break_even	DTE	Days to ER	Last Price	% Change	bid_short	ask_long	net_delta	net_theta	delta_short	delta_long	theta_short	theta_long	OI_short	OI_long	% OTM	IV	HV30	IV Rank	IVP	Sector	ER Date	Contract Time	FWD PE	PEG	RSI	Avg Analyst Target	Mkt Cap	Mkt Size	52WkLow	52WkHigh	Data_Refreshed	updated_at	is_before_earnings
55	AAPL	Apple Inc	pcs	292.5	285.0	2026-05-15	7.5	1.37	137	613	0.2	0.8	291	3	79	294.80	0.7	178.0	41.0	0.25	-0.17	0.36	0.11	-0.48	-0.31	2,907	12,110	0.8	27.0	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
56	AAPL	Apple Inc	pcs	292.5	287.5	2026-05-15	5.0	1.08	108	392	0.3	0.8	291	3	79	294.80	0.7	178.0	70.0	0.21	-0.13	0.36	0.15	-0.48	-0.35	2,907	2,649	0.8	27.0	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
57	AAPL	Apple Inc	pcs	292.5	290.0	2026-05-15	2.5	0.60	60	190	0.3	0.8	291	3	79	294.80	0.7	178.0	118.0	0.12	-0.07	0.36	0.24	-0.48	-0.41	2,907	3,360	0.8	27.0	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
58	AAPL	Apple Inc	pcs	290.0	285.0	2026-05-18	5.0	0.84	84	416	0.2	0.8	289	6	79	294.80	0.7	150.0	66.0	0.13	-0.05	0.28	0.14	-0.27	-0.21	464	404	1.6	23.2	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
59	AAPL	Apple Inc	pcs	290.0	287.5	2026-05-18	2.5	0.48	48	202	0.2	0.8	289	6	79	294.80	0.7	150.0	102.0	0.08	-0.03	0.28	0.20	-0.27	-0.24	464	267	1.6	23.2	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
60	AAPL	Apple Inc	pcs	292.5	282.5	2026-05-18	10.0	1.86	186	814	0.2	0.8	290	6	79	294.80	0.7	228.0	42.0	0.28	-0.10	0.38	0.11	-0.29	-0.19	417	287	0.8	22.7	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
61	AAPL	Apple Inc	pcs	292.5	285.0	2026-05-18	7.5	1.62	162	588	0.3	0.8	290	6	79	294.80	0.7	228.0	66.0	0.24	-0.07	0.38	0.14	-0.29	-0.21	417	404	0.8	22.7	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
62	AAPL	Apple Inc	pcs	292.5	287.5	2026-05-18	5.0	1.26	126	374	0.3	0.8	291	6	79	294.80	0.7	228.0	102.0	0.18	-0.05	0.38	0.20	-0.29	-0.24	417	267	0.8	22.7	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
63	AAPL	Apple Inc	pcs	292.5	290.0	2026-05-18	2.5	0.70	70	180	0.4	0.7	291	6	79	294.80	0.7	2.3	158.0	0.10	-0.02	0.38	0.28	-0.29	-0.27	417	464	0.8	22.7	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
64	AAPL	Apple Inc	pcs	290.0	280.0	2026-05-22	10.0	1.71	171	829	0.2	0.8	288	10	79	294.80	0.7	2.6	91.0	0.21	-0.09	0.33	0.12	-0.26	-0.17	866	1,385	1.6	25.3	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
65	AAPL	Apple Inc	pcs	290.0	282.5	2026-05-22	7.5	1.41	141	609	0.2	0.8	288	10	79	294.80	0.7	2.6	121.0	0.17	-0.06	0.33	0.16	-0.26	-0.20	866	3,211	1.6	25.3	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
66	AAPL	Apple Inc	pcs	290.0	285.0	2026-05-22	5.0	1.00	100	400	0.3	0.8	289	10	79	294.80	0.7	2.6	162.0	0.13	-0.04	0.33	0.21	-0.26	-0.22	866	823	1.6	25.3	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
67	AAPL	Apple Inc	pcs	290.0	287.5	2026-05-22	2.5	0.48	48	202	0.2	0.8	289	10	79	294.80	0.7	2.6	214.0	0.07	-0.02	0.33	0.26	-0.26	-0.24	866	721	1.6	25.3	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
68	AAPL	Apple Inc	pcs	290.0	275.0	2026-05-29	15.0	2.66	266	1,234	0.2	0.8	287	17	79	294.80	0.7	3.7	99.0	0.23	-0.04	0.35	0.12	-0.18	-0.14	752	1,123	1.6	24.2	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
69	AAPL	Apple Inc	pcs	290.0	280.0	2026-05-29	10.0	2.13	213	787	0.3	0.8	287	17	79	294.80	0.7	3.7	152.0	0.18	-0.03	0.35	0.16	-0.18	-0.15	752	3,637	1.6	24.2	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
70	AAPL	Apple Inc	pcs	290.0	285.0	2026-05-29	5.0	1.18	118	382	0.3	0.8	288	17	79	294.80	0.7	3.7	247.0	0.11	-0.02	0.35	0.24	-0.18	-0.17	752	1,253	1.6	24.2	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
71	AAPL	Apple Inc	pcs	290.0	270.0	2026-06-05	20.0	3.51	351	1,649	0.2	0.8	286	24	79	294.80	0.7	4.6	104.0	0.26	-0.05	0.36	0.11	-0.16	-0.12	849	884	1.6	24.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
72	AAPL	Apple Inc	pcs	290.0	275.0	2026-06-05	15.0	3.01	301	1,199	0.3	0.8	286	24	79	294.80	0.7	4.6	154.0	0.22	-0.03	0.36	0.14	-0.16	-0.13	849	6,695	1.6	24.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
73	AAPL	Apple Inc	pcs	290.0	280.0	2026-06-05	10.0	2.30	230	770	0.3	0.8	287	24	79	294.80	0.7	4.6	225.0	0.17	-0.02	0.36	0.19	-0.16	-0.14	849	846	1.6	24.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
74	AAPL	Apple Inc	pcs	290.0	285.0	2026-06-05	5.0	1.15	115	385	0.3	0.8	288	24	79	294.80	0.7	4.6	340.0	0.10	-0.01	0.36	0.27	-0.16	-0.15	849	514	1.6	24.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
75	AAPL	Apple Inc	pcs	285.0	275.0	2026-06-12	10.0	1.85	185	815	0.2	0.8	283	31	79	294.80	0.7	405.0	220.0	0.12	-0.02	0.28	0.17	-0.14	-0.12	352	1,128	3.3	25.3	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
76	AAPL	Apple Inc	pcs	285.0	280.0	2026-06-12	5.0	0.95	95	405	0.2	0.8	284	31	79	294.80	0.7	4.1	310.0	0.07	-0.01	0.28	0.22	-0.14	-0.13	352	339	3.3	25.3	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
77	AAPL	Apple Inc	pcs	290.0	265.0	2026-06-12	25.0	4.50	450	2,050	0.2	0.8	285	31	79	294.80	0.7	5.7	115.0	0.27	-0.04	0.37	0.10	-0.14	-0.11	321	588	1.6	24.6	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
78	AAPL	Apple Inc	pcs	290.0	270.0	2026-06-12	20.0	4.06	406	1,594	0.3	0.8	285	31	79	294.80	0.7	5.7	159.0	0.24	-0.03	0.37	0.13	-0.14	-0.12	321	381	1.6	24.6	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
79	AAPL	Apple Inc	pcs	290.0	275.0	2026-06-12	15.0	3.45	345	1,155	0.3	0.8	286	31	79	294.80	0.7	565.0	220.0	0.20	-0.02	0.37	0.17	-0.14	-0.12	321	1,128	1.6	24.6	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 13:48:15	1
	Symbol					Expiration	strike_width	net_credit	Max_profit	Max_loss	Max_profit_pct	POP		DTE	Days to ER	Last Price				net_delta		delta_short	delta_long			OI_short	OI_long	% OTM	IV	HV30	IV Rank	IVP	Sector								Mkt Size					is_before_earnings

Symbol :

Expiration :

strike_width :

net_credit :

Max_profit :

Max_loss :

Max_profit_pct :

POP :

DTE :

Days to Earning (ER) :

Last Price :

net_delta :

delta_short :

delta_long :

OI_short :

OI_long :

% OTM :

IV :

HV30 :

IV Rank :

IVP :

Sector :

Contract Time :

Mkt Size :

is_before_earnings :

id	Symbol	Name	Type	strike_short	strike_long	Expiration	strike_width	net_credit	Max_profit	Max_loss	Max_profit_pct	POP	Break_even	DTE	Days to ER	Last Price	% Change	bid_short	ask_long	net_delta	net_theta	delta_short	delta_long	theta_short	theta_long	OI_short	OI_long	% OTM	IV	HV30	IV Rank	IVP	Sector	ER Date	Contract Time	FWD PE	PEG	RSI	Avg Analyst Target	Mkt Cap	Mkt Size	52WkLow	52WkHigh	Data_Refreshed	updated_at	is_before_earnings
15	AAPL	Apple Inc	ccs	297.5	300.0	2026-05-13	2.5	0.37	37	213	0.2	0.9	297	1	79	294.80	0.7	0.6	0.3	0.14	-0.36	0.26	0.12	-0.61	-0.25	4,079	6,751	0.9	28.5	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
16	AAPL	Apple Inc	ccs	297.5	300.0	2026-05-15	2.5	0.64	64	186	0.3	0.7	298	3	79	294.80	0.7	1.7	1.1	0.11	-0.06	0.37	0.26	-0.49	-0.43	11,097	76,145	0.9	27.1	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
17	AAPL	Apple Inc	ccs	297.5	302.5	2026-05-15	5.0	1.08	108	392	0.3	0.8	298	3	79	294.80	0.7	1.7	0.7	0.20	-0.15	0.37	0.17	-0.49	-0.34	11,097	13,194	0.9	27.7	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
18	AAPL	Apple Inc	ccs	297.5	305.0	2026-05-15	7.5	1.35	135	615	0.2	0.8	298	3	79	294.80	0.7	1.7	0.4	0.26	-0.25	0.37	0.11	-0.49	-0.24	11,097	22,056	0.9	28.7	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
19	AAPL	Apple Inc	ccs	297.5	307.5	2026-05-15	10.0	1.51	151	849	0.2	0.9	299	3	79	294.80	0.7	1.7	0.2	0.30	-0.32	0.37	0.06	-0.49	-0.17	11,097	2,815	0.9	29.8	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
20	AAPL	Apple Inc	ccs	300.0	302.5	2026-05-15	2.5	0.40	40	210	0.2	0.8	300	3	79	294.80	0.7	1.1	0.7	0.09	-0.09	0.26	0.17	-0.43	-0.34	76,145	13,194	1.8	27.7	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
21	AAPL	Apple Inc	ccs	297.5	300.0	2026-05-18	2.5	0.75	75	175	0.4	0.7	298	6	79	294.80	0.7	2.3	1.5	0.10	-0.03	0.38	0.28	-0.28	-0.25	525	1,726	0.9	22.7	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
22	AAPL	Apple Inc	ccs	297.5	302.5	2026-05-18	5.0	1.32	132	368	0.4	0.7	298	6	79	294.80	0.7	2.3	1.0	0.18	-0.07	0.38	0.20	-0.28	-0.21	525	533	0.9	23.0	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
23	AAPL	Apple Inc	ccs	297.5	305.0	2026-05-18	7.5	1.67	167	583	0.3	0.8	299	6	79	294.80	0.7	2.3	0.6	0.24	-0.11	0.38	0.14	-0.28	-0.17	525	465	0.9	23.5	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
24	AAPL	Apple Inc	ccs	297.5	307.5	2026-05-18	10.0	1.89	189	811	0.2	0.8	299	6	79	294.80	0.7	2.3	0.4	0.29	-0.15	0.38	0.10	-0.28	-0.14	525	582	0.9	24.2	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
25	AAPL	Apple Inc	ccs	297.5	310.0	2026-05-18	12.5	2.03	203	1,047	0.2	0.8	299	6	79	294.80	0.7	2.3	0.3	0.32	-0.18	0.38	0.07	-0.28	-0.10	525	775	0.9	24.9	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
26	AAPL	Apple Inc	ccs	300.0	302.5	2026-05-18	2.5	0.52	52	198	0.3	0.8	300	6	79	294.80	0.7	1.5	1.0	0.08	-0.04	0.28	0.20	-0.25	-0.21	1,726	533	1.8	23.0	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
27	AAPL	Apple Inc	ccs	300.0	305.0	2026-05-18	5.0	0.87	87	413	0.2	0.8	300	6	79	294.80	0.7	1.5	0.6	0.14	-0.08	0.28	0.14	-0.25	-0.17	1,726	465	1.8	23.5	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
28	AAPL	Apple Inc	ccs	300.0	307.5	2026-05-18	7.5	1.09	109	641	0.2	0.9	301	6	79	294.80	0.7	1.5	0.4	0.19	-0.12	0.28	0.10	-0.25	-0.14	1,726	582	1.8	24.2	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
29	AAPL	Apple Inc	ccs	300.0	302.5	2026-05-20	2.5	0.37	37	213	0.2	0.9	300	8	79	294.80	0.7	2.0	1.6	0.08	-0.03	0.32	0.25	-0.24	-0.21	523	325	1.8	23.4	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
30	AAPL	Apple Inc	ccs	300.0	310.0	2026-05-20	10.0	1.49	149	851	0.2	0.9	301	8	79	294.80	0.7	2.0	0.5	0.23	-0.13	0.32	0.09	-0.24	-0.11	523	275	1.8	24.5	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
31	AAPL	Apple Inc	ccs	300.0	302.5	2026-05-22	2.5	0.67	67	183	0.4	0.7	300	10	79	294.80	0.7	2.8	2.1	0.07	-0.02	0.35	0.28	-0.24	-0.21	4,740	1,446	1.8	24.6	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
32	AAPL	Apple Inc	ccs	300.0	305.0	2026-05-22	5.0	1.25	125	375	0.3	0.8	301	10	79	294.80	0.7	2.8	1.5	0.13	-0.05	0.35	0.22	-0.24	-0.19	4,740	1,849	1.8	24.6	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
33	AAPL	Apple Inc	ccs	300.0	307.5	2026-05-22	7.5	1.66	166	584	0.3	0.8	301	10	79	294.80	0.7	2.8	1.1	0.18	-0.08	0.35	0.17	-0.24	-0.16	4,740	658	1.8	24.9	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
34	AAPL	Apple Inc	ccs	300.0	310.0	2026-05-22	10.0	1.98	198	802	0.3	0.8	301	10	79	294.80	0.7	2.8	0.8	0.23	-0.11	0.35	0.12	-0.24	-0.13	4,740	12,863	1.8	25.4	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
35	AAPL	Apple Inc	ccs	300.0	315.0	2026-05-22	15.0	2.35	235	1,265	0.2	0.8	302	10	79	294.80	0.7	2.8	0.4	0.29	-0.16	0.35	0.06	-0.24	-0.08	4,740	2,435	1.8	26.1	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
36	AAPL	Apple Inc	ccs	302.5	305.0	2026-05-22	2.5	0.45	45	205	0.2	0.8	302	10	79	294.80	0.7	2.0	1.5	0.06	-0.03	0.28	0.22	-0.21	-0.19	1,446	1,849	2.6	24.6	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
37	AAPL	Apple Inc	ccs	302.5	307.5	2026-05-22	5.0	0.86	86	414	0.2	0.8	303	10	79	294.80	0.7	2.0	1.1	0.11	-0.06	0.28	0.17	-0.21	-0.16	1,446	658	2.6	24.9	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
38	AAPL	Apple Inc	ccs	302.5	310.0	2026-05-22	7.5	1.18	118	632	0.2	0.8	303	10	79	294.80	0.7	2.0	0.8	0.16	-0.08	0.28	0.12	-0.21	-0.13	1,446	12,863	2.6	25.4	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
39	AAPL	Apple Inc	ccs	300.0	305.0	2026-05-29	5.0	1.39	139	361	0.4	0.7	301	17	79	294.80	0.7	3.8	2.4	0.11	-0.02	0.39	0.28	-0.18	-0.16	13,221	3,174	1.8	23.1	0.0	0.0	0.0	Technology	2026-07-30	<= 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	2026-05-12 14:26 PST (US)	2026-05-14 14:00:32	1
	Symbol					Expiration	strike_width	net_credit	Max_profit	Max_loss	Max_profit_pct	POP		DTE	Days to ER	Last Price				net_delta		delta_short	delta_long			OI_short	OI_long	% OTM	IV	HV30	IV Rank	IVP	Sector		Contract Time						Mkt Size					is_before_earnings

Symbol :

Expiration :

strike_width :

net_credit :

DTE :

Days to Earning (ER) :

Last Price :

Max_profit :

Max_loss :

Max_profit_pct :

Max_profit_annual_pct :

pct_OTM_put :

pct_OTM_call :

POP :

leg1_put_delta_short :

leg3_call_delta_short :

IV :

HV30 :

IV Rank :

IVP :

Sector :

Mkt Size :

is_before_earnings :

id	Symbol	Name	Type	Expiration	leg1_put_short	leg2_put_long	leg3_call_short	leg4_call_long	strike_width	net_credit	DTE	Days to ER	Last Price	% Change	Max_profit	Max_loss	Max_profit_pct	Max_profit_annual_pct	pct_OTM_put	pct_OTM_call	Break_even_put	Break_even_call	POP	leg1_put_bid_short	leg2_put_ask_long	leg3_call_bid_short	leg4_call_ask_long	leg1_put_delta_short	leg2_put_delta_long	leg3_call_delta_short	leg4_call_delta_long	leg1_OI_short	leg2_OI_long	leg3_OI_short	leg4_OI_long	IV	HV30	IV Rank	IVP	Sector	ER Date	Contract Time	FWD PE	PEG	RSI	Avg Analyst Target	Mkt Cap	Mkt Size	52WkLow	52WkHigh	dividendYield	Data_Refreshed	updated_at	is_before_earnings
1	AAPL	Apple Inc	short ic	2026-06-18	285.0	275.0	310.0	320.0	10.0	3.79	37	79	294.80	0.7	379	621	61.0	602.10	3.0	5.0	282.95	311.74	62.0	4.7	2.6	3.5	1.8	0.30	0.18	0.28	0.16	3,072	6,287	41,639	17,202	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
2	AAPL	Apple Inc	short ic	2026-06-18	285.0	275.0	315.0	325.0	10.0	3.29	37	79	294.80	0.7	329	671	49.0	483.70	3.0	7.0	282.95	316.24	67.0	4.7	2.6	2.4	1.2	0.30	0.18	0.21	0.11	3,072	6,287	11,029	4,245	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
3	AAPL	Apple Inc	short ic	2026-06-18	285.0	275.0	320.0	330.0	10.0	2.90	37	79	294.80	0.7	290	710	40.8	402.90	3.0	9.0	282.95	320.85	71.0	4.7	2.6	1.7	0.8	0.30	0.18	0.16	0.08	3,072	6,287	17,202	6,461	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
4	AAPL	Apple Inc	short ic	2026-06-18	285.0	275.0	325.0	335.0	10.0	2.61	37	79	294.80	0.7	261	739	35.3	348.40	3.0	10.0	282.95	325.56	74.0	4.7	2.6	1.2	0.6	0.30	0.18	0.11	0.06	3,072	6,287	4,245	1,699	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
5	AAPL	Apple Inc	short ic	2026-06-18	285.0	275.0	330.0	340.0	10.0	2.44	37	79	294.80	0.7	244	756	32.3	318.40	3.0	12.0	282.95	330.39	76.0	4.7	2.6	0.8	0.4	0.30	0.18	0.08	0.04	3,072	6,287	6,461	8,709	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
6	AAPL	Apple Inc	short ic	2026-06-18	285.0	275.0	335.0	345.0	10.0	2.30	37	79	294.80	0.7	230	770	29.9	294.70	3.0	14.0	282.95	335.25	77.0	4.7	2.6	0.5	0.3	0.30	0.18	0.06	0.03	3,072	6,287	1,699	4,405	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
7	AAPL	Apple Inc	short ic	2026-06-18	285.0	275.0	340.0	350.0	10.0	2.22	37	79	294.80	0.7	222	778	28.5	281.50	3.0	15.0	282.95	340.17	78.0	4.7	2.6	0.4	0.2	0.30	0.18	0.04	0.02	3,072	6,287	8,709	6,632	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
8	AAPL	Apple Inc	short ic	2026-06-18	285.0	275.0	350.0	360.0	10.0	2.10	37	79	294.80	0.7	210	790	26.6	262.20	3.0	19.0	282.95	350.05	79.0	4.7	2.6	0.2	0.1	0.30	0.18	0.02	0.01	3,072	6,287	6,632	4,639	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
9	AAPL	Apple Inc	short ic	2026-06-18	285.0	280.0	310.0	315.0	5.0	2.05	37	79	294.80	0.7	205	295	69.5	685.50	3.0	5.0	283.90	310.95	59.0	4.7	3.6	3.5	2.6	0.30	0.23	0.28	0.21	3,072	5,684	41,639	11,029	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
10	AAPL	Apple Inc	short ic	2026-06-18	285.0	280.0	315.0	320.0	5.0	1.78	37	79	294.80	0.7	178	322	55.3	545.30	3.0	7.0	283.90	315.68	64.0	4.7	3.6	2.4	1.8	0.30	0.23	0.21	0.16	3,072	5,684	11,029	17,202	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
11	AAPL	Apple Inc	short ic	2026-06-18	285.0	280.0	320.0	325.0	5.0	1.56	37	79	294.80	0.7	156	344	45.3	447.40	3.0	9.0	283.90	320.46	69.0	4.7	3.6	1.7	1.2	0.30	0.23	0.16	0.11	3,072	5,684	17,202	4,245	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
12	AAPL	Apple Inc	short ic	2026-06-18	285.0	280.0	325.0	330.0	5.0	1.44	37	79	294.80	0.7	144	356	40.4	399.00	3.0	10.0	283.90	325.34	71.0	4.7	3.6	1.2	0.8	0.30	0.23	0.11	0.08	3,072	5,684	4,245	6,461	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
13	AAPL	Apple Inc	short ic	2026-06-18	285.0	280.0	330.0	335.0	5.0	1.31	37	79	294.80	0.7	131	369	35.5	350.20	3.0	12.0	283.90	330.21	74.0	4.7	3.6	0.8	0.6	0.30	0.23	0.08	0.06	3,072	5,684	6,461	1,699	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
14	AAPL	Apple Inc	short ic	2026-06-18	285.0	280.0	335.0	340.0	5.0	1.23	37	79	294.80	0.7	123	377	32.6	321.90	3.0	14.0	283.90	335.13	75.0	4.7	3.6	0.5	0.4	0.30	0.23	0.06	0.04	3,072	5,684	1,699	8,709	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
15	AAPL	Apple Inc	short ic	2026-06-18	285.0	280.0	340.0	345.0	5.0	1.20	37	79	294.80	0.7	120	380	31.6	311.50	3.0	15.0	283.90	340.10	76.0	4.7	3.6	0.4	0.3	0.30	0.23	0.04	0.03	3,072	5,684	8,709	4,405	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
16	AAPL	Apple Inc	short ic	2026-06-18	285.0	280.0	345.0	350.0	5.0	1.15	37	79	294.80	0.7	115	385	29.9	294.70	3.0	17.0	283.90	345.05	77.0	4.7	3.6	0.3	0.2	0.30	0.23	0.03	0.02	3,072	5,684	4,405	6,632	25.0	0.0	0.0	0.0	Technology	2026-07-30	> 21 Days	30.9	2.6	0.0	0.00	4298695.35	Mega	193.5	294.76	0.0036	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	1
17	ACN	Accenture PLC	short ic	2026-06-18	155.0	150.0	190.0	195.0	5.0	1.80	37	37	169.77	-1.5	180	320	56.3	554.90	9.0	12.0	153.90	190.70	64.0	5.1	4.0	4.5	3.8	0.26	0.21	0.29	0.24	724	543	629	2,071	55.7	0.0	0.0	0.0	Technology	2026-06-18	> 21 Days	10.4	1.2	0.0	0.00	105812.43	Large	172.2	325.71	0.0370	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	0
18	ACN	Accenture PLC	short ic	2026-06-18	155.0	150.0	195.0	200.0	5.0	1.55	37	37	169.77	-1.5	155	345	44.9	443.20	9.0	15.0	153.90	195.45	69.0	5.1	4.0	3.4	3.0	0.26	0.21	0.24	0.20	724	543	2,071	12,078	55.7	0.0	0.0	0.0	Technology	2026-06-18	> 21 Days	10.4	1.2	0.0	0.00	105812.43	Large	172.2	325.71	0.0370	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	0
19	ADBE	Adobe Inc	short ic	2026-06-18	225.0	200.0	275.0	300.0	25.0	7.91	37	30	240.83	-2.2	791	1,709	46.3	456.60	7.0	14.0	219.69	277.60	68.0	7.8	2.5	4.5	1.9	0.30	0.12	0.23	0.11	1,715	4,317	1,212	3,704	51.1	0.0	0.0	0.0	Technology	2026-06-11	> 21 Days	9.3	0.7	0.0	0.00	99493.83	Large	224.1	422.95	0.0000	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	0
20	ADBE	Adobe Inc	short ic	2026-06-18	225.0	200.0	280.0	305.0	25.0	7.43	37	30	240.83	-2.2	743	1,757	42.3	417.20	7.0	16.0	219.69	282.12	70.0	7.8	2.5	3.8	1.7	0.30	0.12	0.20	0.09	1,715	4,317	1,292	613	51.1	0.0	0.0	0.0	Technology	2026-06-11	> 21 Days	9.3	0.7	0.0	0.00	99493.83	Large	224.1	422.95	0.0000	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	0
21	ADBE	Adobe Inc	short ic	2026-06-18	225.0	200.0	300.0	325.0	25.0	6.04	37	30	240.83	-2.2	604	1,896	31.9	314.30	7.0	25.0	219.69	300.73	76.0	7.8	2.5	1.8	1.1	0.30	0.12	0.11	0.05	1,715	4,317	3,704	1,137	51.1	0.0	0.0	0.0	Technology	2026-06-11	> 21 Days	9.3	0.7	0.0	0.00	99493.83	Large	224.1	422.95	0.0000	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	0
22	ADBE	Adobe Inc	short ic	2026-06-18	225.0	205.0	270.0	290.0	20.0	6.45	37	30	240.83	-2.2	645	1,355	47.6	469.60	7.0	12.0	220.90	272.35	68.0	7.8	3.7	5.5	3.2	0.30	0.14	0.27	0.15	1,715	1,317	3,000	2,202	51.1	0.0	0.0	0.0	Technology	2026-06-11	> 21 Days	9.3	0.7	0.0	0.00	99493.83	Large	224.1	422.95	0.0000	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	0
23	ADBE	Adobe Inc	short ic	2026-06-18	225.0	205.0	280.0	300.0	20.0	6.00	37	30	240.83	-2.2	600	1,400	42.9	422.80	7.0	16.0	220.90	281.90	70.0	7.8	3.7	3.8	1.9	0.30	0.14	0.20	0.11	1,715	1,317	1,292	3,704	51.1	0.0	0.0	0.0	Technology	2026-06-11	> 21 Days	9.3	0.7	0.0	0.00	99493.83	Large	224.1	422.95	0.0000	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	0
24	ADBE	Adobe Inc	short ic	2026-06-18	225.0	205.0	290.0	310.0	20.0	5.12	37	30	240.83	-2.2	512	1,488	34.4	339.40	7.0	20.0	220.90	291.02	74.0	7.8	3.7	2.5	1.5	0.30	0.14	0.15	0.08	1,715	1,317	2,202	1,275	51.1	0.0	0.0	0.0	Technology	2026-06-11	> 21 Days	9.3	0.7	0.0	0.00	99493.83	Large	224.1	422.95	0.0000	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	0
25	ADBE	Adobe Inc	short ic	2026-06-18	225.0	205.0	300.0	320.0	20.0	4.85	37	30	240.83	-2.2	485	1,515	32.0	315.80	7.0	25.0	220.90	300.75	76.0	7.8	3.7	1.8	1.1	0.30	0.14	0.11	0.06	1,715	1,317	3,704	912	51.1	0.0	0.0	0.0	Technology	2026-06-11	> 21 Days	9.3	0.7	0.0	0.00	99493.83	Large	224.1	422.95	0.0000	2026-05-12 14:26 PST (US)	2026-05-14 14:00:34	0
	Symbol			Expiration					strike_width	net_credit	DTE	Days to ER	Last Price		Max_profit	Max_loss	Max_profit_pct	Max_profit_annual_pct	pct_OTM_put	pct_OTM_call			POP					leg1_put_delta_short		leg3_call_delta_short						IV	HV30	IV Rank	IVP	Sector								Mkt Size						is_before_earnings

Don’t Trade with Partial Data

You are viewing a limited sample. Premium members get instant access to 1,000+ tickers

🔓 Unlock Full Market Access